Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.16 -4.14 (-0.08%) Dow
39,137.25 +25.09 (+0.06%) Nasdaq
17,753.59 +35.94 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:5605.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 844 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 106 | 2024-06-27 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 45 | 714 | 2024-06-28 | 141.66 | +10.33 | +7.87% | 1 | 10 |
| 0.10 | -0.02 | -16.67% | 29 | 627 | 2024-07-01 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 14 | 60 | 2024-07-02 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 108 | 104 | 2024-07-03 | - | - | - | - | - |
| 1.63 | -0.21 | -11.93% | 58 | 160 | 2024-07-05 | - | - | - | - | - |
| 8.10 | -0.87 | -9.70% | 22 | 34 | 2024-07-12 | - | - | - | - | - |
| 12.95 | 0.00 | - | 22 | 3,311 | 2024-07-19 | 116.90 | 0.00 | - | - | 10 |
| 27.60 | 0.00 | - | 24 | 31 | 2024-07-31 | 123.90 | 0.00 | - | - | 4 |
| 46.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 135.59 | 0.00 | - | 2 | 7 |
| 62.15 | 0.00 | - | 1 | 20 | 2024-08-30 | - | - | - | - | - |
| 89.90 | 0.00 | - | 23 | 23 | 2024-09-20 | 163.50 | +5.40 | +3.42% | 24 | 3 |
| 107.30 | 0.00 | - | 3 | 3 | 2024-09-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.